Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,975 |
▼ 30(-99%)
|
3,975 |
4,020 |
3,965 |
주가정보
| 거래량(주) |
거래대금(원) |
| 6,900 |
27,518,610 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/04/16 |
4,005 |
▲ 80(2.04%)
|
3,925 |
4,035 |
3,910 |
93,355 |
| 26/04/15 |
3,925 |
▲ 70(1.82%)
|
3,880 |
3,935 |
3,830 |
48,652 |
| 26/04/14 |
3,855 |
▲ 15(0.39%)
|
3,900 |
3,900 |
3,795 |
22,324 |
| 26/04/13 |
3,840 |
▲ 55(1.45%)
|
3,775 |
3,900 |
3,720 |
23,959 |
| 26/04/10 |
3,785 |
▲ 65(1.75%)
|
3,720 |
3,800 |
3,720 |
20,906 |
| 26/04/09 |
3,720 |
▼ 20(-99%)
|
3,740 |
3,760 |
3,685 |
19,692 |
| 26/04/08 |
3,740 |
▲ 110(3.03%)
|
3,650 |
3,775 |
3,650 |
28,240 |
| 26/04/07 |
3,630 |
▼ 80(-99%)
|
3,720 |
3,770 |
3,500 |
37,100 |
| 26/04/06 |
3,710 |
▼ 30(-99%)
|
3,790 |
3,790 |
3,640 |
36,572 |
| 26/04/03 |
3,740 |
0(0%)
|
3,755 |
3,785 |
3,700 |
19,409 |
