Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,560 |
▼ 35(-99%)
|
2,565 |
2,590 |
2,490 |
주가정보
| 거래량(주) |
거래대금(원) |
| 10,939 |
27,784,725 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/12/20 |
2,560 |
▼ 35(-99%)
|
2,565 |
2,590 |
2,490 |
10,939 |
| 24/12/19 |
2,595 |
▼ 25(-99%)
|
2,570 |
2,620 |
2,565 |
1,788 |
| 24/12/18 |
2,620 |
▲ 10(0.38%)
|
2,585 |
2,620 |
2,555 |
2,822 |
| 24/12/17 |
2,610 |
▲ 10(0.38%)
|
2,575 |
2,610 |
2,560 |
3,880 |
| 24/12/16 |
2,600 |
▲ 20(0.78%)
|
2,585 |
2,600 |
2,540 |
3,174 |
| 24/12/13 |
2,580 |
▲ 40(1.57%)
|
2,540 |
2,580 |
2,515 |
4,493 |
| 24/12/12 |
2,540 |
▲ 40(1.6%)
|
2,500 |
2,545 |
2,475 |
4,655 |
| 24/12/11 |
2,500 |
▲ 40(1.63%)
|
2,435 |
2,500 |
2,435 |
2,634 |
| 24/12/10 |
2,460 |
▲ 75(3.14%)
|
2,385 |
2,460 |
2,385 |
4,812 |
| 24/12/09 |
2,385 |
▼ 135(-99.9%)
|
2,355 |
2,435 |
2,355 |
11,494 |
