Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,004 |
▲ 4(0.4%)
|
1,000 |
1,005 |
998 |
주가정보
| 거래량(주) |
거래대금(원) |
| 143,752 |
143,931,276 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/09/12 |
1,004 |
▲ 4(0.4%)
|
1,000 |
1,005 |
998 |
143,752 |
| 25/09/11 |
1,000 |
▼ 7(-90.01%)
|
1,007 |
1,013 |
998 |
170,948 |
| 25/09/10 |
1,007 |
▲ 7(0.7%)
|
1,007 |
1,007 |
997 |
182,986 |
| 25/09/09 |
1,000 |
▼ 1(-90%)
|
1,001 |
1,003 |
997 |
181,090 |
| 25/09/08 |
1,001 |
▼ 3(-90%)
|
1,004 |
1,006 |
996 |
165,485 |
| 25/09/05 |
1,004 |
▼ 8(-90.01%)
|
1,003 |
1,018 |
1,001 |
110,882 |
| 25/09/04 |
1,012 |
▲ 8(0.8%)
|
1,003 |
1,018 |
1,000 |
141,192 |
| 25/09/03 |
1,004 |
▼ 4(-90%)
|
1,008 |
1,015 |
998 |
117,697 |
| 25/09/02 |
1,008 |
▲ 1(0.1%)
|
1,007 |
1,015 |
998 |
118,810 |
| 25/09/01 |
1,007 |
▲ 3(0.3%)
|
996 |
1,026 |
996 |
182,717 |
