Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,118 |
0(0%)
|
1,118 |
1,122 |
1,114 |
주가정보
| 거래량(주) |
거래대금(원) |
| 99,170 |
110,763,297 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/05/03 |
1,118 |
0(0%)
|
1,118 |
1,122 |
1,114 |
99,170 |
| 24/05/02 |
1,118 |
▼ 11(-99%)
|
1,124 |
1,128 |
1,116 |
181,422 |
| 24/04/30 |
1,129 |
▼ 2(-90%)
|
1,126 |
1,133 |
1,125 |
96,707 |
| 24/04/29 |
1,131 |
▲ 5(0.44%)
|
1,126 |
1,131 |
1,122 |
73,789 |
| 24/04/26 |
1,126 |
▼ 3(-90%)
|
1,126 |
1,128 |
1,124 |
54,350 |
| 24/04/25 |
1,129 |
▲ 4(0.36%)
|
1,125 |
1,133 |
1,118 |
68,057 |
| 24/04/24 |
1,125 |
▲ 4(0.36%)
|
1,117 |
1,130 |
1,117 |
51,062 |
| 24/04/23 |
1,121 |
▲ 1(0.09%)
|
1,120 |
1,124 |
1,116 |
59,726 |
| 24/04/22 |
1,120 |
▲ 2(0.18%)
|
1,117 |
1,138 |
1,113 |
119,612 |
| 24/04/19 |
1,118 |
▼ 17(-99%)
|
1,130 |
1,135 |
1,113 |
117,787 |
